Vaulta
A · 美元计价
$0.0724
≈ ￥0.47784
-0.69% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.0735
24H 最低
$0.0694
今日开盘
$0.0729
24H 成交量
$34.41万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$629.43 | $674.71 | $622.41 | $1.40亿 | $862.01亿 | -6.70% |
| 240 |
ORCLBORCLB
|
$125.42 | $129.09 | $122.05 | $63.47万 | — | 0.34% |
| 503 |
NEWTNewton Protocol
|
$0.03694 | $0.03713 | $0.03536 | $16.54万 | $777.83万 | 2.13% |
| 488 |
XAIXai Games
|
$0.00612 | $0.00618 | $0.00588 | $17.82万 | $697.93万 | -0.81% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.19% |
| 52 |
INJInjective Protocol
|
$7.444 | $7.59 | $7.14 | $1,004.24万 | $7.20亿 | -0.24% |
| 374 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.82万 | $2,808.37万 | -1.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.311 | $0.3173 | $0.3107 | $2,918.19万 | $300.29亿 | -1.89% |
| 9 |
XRPXRP (瑞波币)
|
$1.0282 | $1.06 | $0.9975 | $1.34亿 | $651.21亿 | -1.66% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 132 |
GIGGLEGiggle Fund
|
$26.1 | $27.18 | $24.62 | $160.79万 | $2,637.77万 | -2.97% |
| 361 |
ARMBARMB
|
$197.99 | $204.74 | $189.47 | $33.38万 | — | 0.35% |
| 82 |
ZAMAZama
|
$0.05995 | $0.0618 | $0.0566 | $382.47万 | $1.70亿 | -2.58% |
| 123 |
0G0G
|
$0.1581 | $0.1584 | $0.1466 | $180.72万 | $3,238.36万 | 1.35% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 341 |
JASMYJasmyCoin
|
$0.00344 | $0.00353 | $0.00333 | $36.14万 | $1.70亿 | -2.27% |
| 327 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $37.61万 | $2,185.55万 | -3.15% |
| 324 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $38.03万 | $672.83万 | 0.22% |