APPB
APPB · 美元计价
$394.29
≈ ￥2602.31
-1.68% (-$6.75)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$408.70
24H 最低
$393.37
今日开盘
$401.04
24H 成交量
$22.29万
流通市值
—
24H 涨跌额
(-$6.75)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$632.94 | $675.50 | $622.41 | $1.36亿 | $862.01亿 | -6.29% |
| 236 |
ORCLBORCLB
|
$126.25 | $129.09 | $122.05 | $64.33万 | — | 1.14% |
| 497 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.35万 | $777.83万 | 1.13% |
| 488 |
XAIXai Games
|
$0.00606 | $0.00618 | $0.00588 | $17.75万 | $697.93万 | -1.78% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.76 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.78% |
| 53 |
INJInjective Protocol
|
$7.37 | $7.59 | $7.14 | $919.46万 | $7.20亿 | -0.66% |
| 376 |
PEOPLEConstitution DAO
|
$0.00553 | $0.00571 | $0.00532 | $30.45万 | $2,808.37万 | -2.30% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3113 | $0.3175 | $0.3107 | $2,914.12万 | $300.29亿 | -1.95% |
| 9 |
XRPXRP (瑞波币)
|
$1.0234 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.78% |
| 522 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.01万 | $650.10万 | -0.55% |
| 128 |
GIGGLEGiggle Fund
|
$25.9 | $27.18 | $24.62 | $163.31万 | $2,637.77万 | -4.04% |
| 360 |
ARMBARMB
|
$197.66 | $204.74 | $189.47 | $33.50万 | — | 0.84% |
| 82 |
ZAMAZama
|
$0.05948 | $0.06248 | $0.0566 | $374.71万 | $1.70亿 | -4.66% |
| 114 |
0G0G
|
$0.1528 | $0.1573 | $0.1466 | $207.56万 | $3,238.36万 | -1.74% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 312 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.15万 | $1.70亿 | -3.66% |
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.10万 | $2,185.55万 | -4.15% |
| 325 |
ADXAdEx
|
$0.0464 | $0.0477 | $0.0449 | $37.87万 | $672.83万 | 1.31% |