Aptos
APT · 美元计价
$0.4551
≈ ￥3.0037
-13.31% (-$0.07)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.5266
24H 最低
$0.4283
今日开盘
$0.525
24H 成交量
$873.81万
流通市值
$4.25亿
24H 涨跌额
(-$0.07)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$593.22 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -4.50% |
| 570 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $7.67万 | — | -0.78% |
| 364 |
NEWTNewton Protocol
|
$0.0351 | $0.03748 | $0.0337 | $38.35万 | $763.88万 | -6.33% |
| 379 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -9.15% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.33 | $162.82 | $156.01 | $2,448.76万 | $5,274.46万 | -1.16% |
| 25 |
INJInjective Protocol
|
$7.021 | $8.25 | $6.56 | $2,957.72万 | $7.07亿 | -13.92% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.55万 | $2,544.48万 | -6.55% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3072 | $0.314 | $0.305 | $3,702.63万 | $292.41亿 | -1.79% |
| 5 |
XRPXRP (瑞波币)
|
$0.9591 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -3.80% |
| 400 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.94万 | $642.73万 | -7.01% |
| 106 |
GIGGLEGiggle Fund
|
$22.71 | $24.70 | $21.19 | $279.93万 | $2,317.99万 | -7.68% |
| 583 |
ARMBARMB
|
$185.1 | $187.16 | $182.58 | $5.04万 | — | -0.86% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $401.21万 | $1.70亿 | -6.73% |
| 142 |
0G0G
|
$0.1391 | $0.159 | $0.1336 | $173.00万 | $3,204.86万 | -12.41% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.47万 | $1.59亿 | -3.88% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.48万 | $2,000.07万 | -8.63% |
| 306 |
ADXAdEx
|
$0.044 | $0.047 | $0.0416 | $49.68万 | $631.63万 | -5.38% |