Ark

ARK · 美元计价

$0.1651

≈ ￥1.0897

0.06% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.165

24H 成交量

$40.46万

流通市值

$3,327.70万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	BNBBNB	$698.88	$716.00	$693.77	$8,152.33万	$920.29亿	-1.70%
228	ORCLBORCLB	$119.84	$133.24	$118.62	$69.45万	—	-8.77%
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
539	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.76万	$779.83万	-4.82%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
34	NVDABNVDAB	$204.15	$210.18	$201.98	$1,468.89万	—	-0.58%
52	INJInjective Protocol	$6.981	$7.31	$6.89	$751.98万	$6.83亿	-2.93%
326	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.57万	$3,300.21万	-3.13%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,907.47万	$302.62亿	1.95%
7	XRPXRP	$1.2497	$1.26	$1.24	$9,454.72万	$788.35亿	-0.14%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.91万	$700.50万	-3.31%
162	GIGGLEGiggle Fund	$29.25	$30.46	$28.74	$104.17万	$2,950.46万	-3.62%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$3,397.81万	-5.50%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.92万	$1.83亿	-3.18%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
296	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.23万	$786.23万	-1.24%