Filecoin
FIL · 美元计价
$0.6915
≈ ￥4.5639
-3.58% (-$0.03)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.678
今日开盘
$0.7172
24H 成交量
$521.60万
流通市值
$6.12亿
24H 涨跌额
(-$0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$619.4 | $649.80 | $612.65 | $1.18亿 | $830.47亿 | -2.29% |
| 101 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $263.18万 | — | -2.05% |
| 431 |
NEWTNewton Protocol
|
$0.03713 | $0.03792 | $0.03609 | $20.91万 | $796.22万 | 2.57% |
| 447 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00593 | $19.80万 | $709.50万 | 2.01% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.03 | $171.59 | $158.53 | $1.48亿 | $5,274.46万 | -1.45% |
| 24 |
INJInjective Protocol
|
$8.068 | $8.38 | $7.14 | $2,292.19万 | $7.92亿 | 11.64% |
| 179 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.24万 | $2,762.09万 | -2.21% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 26 |
TRX波场
|
$0.3118 | $0.3138 | $0.3107 | $2,223.78万 | $297.57亿 | 0.23% |
| 8 |
XRPXRP (瑞波币)
|
$0.9974 | $1.04 | $0.9843 | $1.29亿 | $649.08亿 | -1.18% |
| 418 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0884 | $21.82万 | $673.90万 | 3.27% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.51万 | $2,551.34万 | -3.72% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $24.51万 | — | -6.11% |
| 92 |
ZAMAZama
|
$0.05809 | $0.06149 | $0.05705 | $292.43万 | $1.70亿 | 1.34% |
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.15 | $183.55万 | $3,315.51万 | 5.66% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 345 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.91万 | $1.67亿 | -1.48% |
| 141 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.06万 | $2,195.94万 | 0.55% |
| 261 |
ADXAdEx
|
$0.047 | $0.0492 | $0.0454 | $47.12万 | $680.46万 | 3.30% |