GMT
GMT · 美元计价
$0.00578
≈ ￥0.038148
-3.51% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00603
24H 最低
$0.00569
今日开盘
$0.00599
24H 成交量
$31.65万
流通市值
$1,838.76万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$632.15 | $676.10 | $630.13 | $1.16亿 | $862.01亿 | -6.38% |
| 240 |
ORCLBORCLB
|
$125.7 | $129.09 | $122.05 | $57.94万 | — | 1.26% |
| 493 |
NEWTNewton Protocol
|
$0.03627 | $0.03713 | $0.03536 | $16.89万 | $777.83万 | -0.41% |
| 488 |
XAIXai Games
|
$0.00596 | $0.00619 | $0.00588 | $17.81万 | $697.93万 | -2.77% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.67 | $169.11 | $149.23 | $2.16亿 | $5,274.46万 | 1.96% |
| 54 |
INJInjective Protocol
|
$7.242 | $7.59 | $7.15 | $904.62万 | $7.20亿 | -2.69% |
| 381 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00571 | $0.00532 | $29.46万 | $2,808.37万 | -3.72% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3112 | $0.3176 | $0.3107 | $2,646.04万 | $300.29亿 | -1.98% |
| 8 |
XRPXRP (瑞波币)
|
$1.0132 | $1.06 | $0.9975 | $1.21亿 | $651.21亿 | -2.97% |
| 519 |
BELBella Protocol
|
$0.0886 | $0.0917 | $0.0867 | $14.81万 | $650.10万 | -2.96% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 328 |
ARMBARMB
|
$198.01 | $204.74 | $189.47 | $36.53万 | — | 1.11% |
| 86 |
ZAMAZama
|
$0.0577 | $0.06248 | $0.0566 | $355.01万 | $1.70亿 | -7.46% |
| 110 |
0G0G
|
$0.1508 | $0.1573 | $0.1466 | $224.83万 | $3,238.36万 | -1.70% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 314 |
JASMYJasmyCoin
|
$0.00338 | $0.00356 | $0.00333 | $38.84万 | $1.70亿 | -4.79% |
| 331 |
BABYBabylon
|
$0.00914 | $0.00967 | $0.00908 | $36.34万 | $2,185.55万 | -5.09% |
| 319 |
ADXAdEx
|
$0.0456 | $0.0477 | $0.0449 | $38.06万 | $672.83万 | -0.65% |