Kaia
KAIA · 美元计价
$0.0289
≈ ￥0.19074
-4.31% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0302
24H 成交量
$131.39万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$594.38 | $622.19 | $566.00 | $1.72亿 | $776.38亿 | -3.51% |
| 572 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $6.99万 | — | -0.25% |
| 359 |
NEWTNewton Protocol
|
$0.03549 | $0.03748 | $0.0337 | $39.75万 | $763.88万 | -5.01% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.07% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $162.82 | $156.01 | $2,407.70万 | $5,274.46万 | -0.11% |
| 25 |
INJInjective Protocol
|
$6.974 | $8.25 | $6.56 | $2,930.40万 | $7.07亿 | -12.23% |
| 159 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00535 | $0.00462 | $140.86万 | $2,544.48万 | -6.62% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,771.21万 | $292.41亿 | -1.32% |
| 5 |
XRPXRP (瑞波币)
|
$0.9673 | $1.00 | $0.893 | $2.56亿 | $612.07亿 | -2.38% |
| 397 |
BELBella Protocol
|
$0.0868 | $0.0931 | $0.0815 | $33.27万 | $642.73万 | -4.72% |
| 105 |
GIGGLEGiggle Fund
|
$22.71 | $24.73 | $21.19 | $285.91万 | $2,317.99万 | -7.04% |
| 582 |
ARMBARMB
|
$185.45 | $187.16 | $182.58 | $4.99万 | — | -0.44% |
| 84 |
ZAMAZama
|
$0.05464 | $0.05886 | $0.05111 | $414.32万 | $1.70亿 | -5.32% |
| 138 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $177.71万 | $3,204.86万 | -10.17% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.62万 | $1.59亿 | -2.42% |
| 229 |
BABYBabylon
|
$0.00854 | $0.00932 | $0.00804 | $79.59万 | $2,000.07万 | -7.38% |
| 303 |
ADXAdEx
|
$0.0442 | $0.047 | $0.0416 | $50.35万 | $631.63万 | -4.12% |