Raydium
RAY · 美元计价
$1.539
≈ ￥10.1574
-2.32% (-$0.04)
更新于 2026-11-13 16:35:04
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.51
今日开盘
$1.5755
24H 成交量
$209.52万
流通市值
$4.23亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$630.42 | $674.36 | $622.41 | $1.42亿 | $862.01亿 | -6.33% |
| 240 |
ORCLBORCLB
|
$125.39 | $129.09 | $122.05 | $63.28万 | — | 0.47% |
| 503 |
NEWTNewton Protocol
|
$0.03671 | $0.03713 | $0.03536 | $16.61万 | $777.83万 | 1.58% |
| 490 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $17.80万 | $697.93万 | -0.49% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.47 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.59% |
| 51 |
INJInjective Protocol
|
$7.495 | $7.59 | $7.14 | $1,026.48万 | $7.20亿 | 0.55% |
| 376 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -0.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3108 | $0.3173 | $0.3107 | $2,948.56万 | $300.29亿 | -1.96% |
| 9 |
XRPXRP (瑞波币)
|
$1.0296 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.28% |
| 523 |
BELBella Protocol
|
$0.091 | $0.0917 | $0.0867 | $15.20万 | $650.10万 | -0.44% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $160.99万 | $2,637.77万 | -3.86% |
| 361 |
ARMBARMB
|
$197.16 | $204.74 | $189.47 | $33.32万 | — | -0.12% |
| 81 |
ZAMAZama
|
$0.05936 | $0.06162 | $0.0566 | $390.60万 | $1.70亿 | -3.12% |
| 125 |
0G0G
|
$0.1569 | $0.1584 | $0.1466 | $174.87万 | $3,238.36万 | 2.89% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 328 |
BABYBabylon
|
$0.00918 | $0.00966 | $0.00908 | $37.65万 | $2,185.55万 | -3.98% |
| 327 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.89万 | $672.83万 | 0.00% |