Plasma
XPL · 美元计价
$0.04888
≈ ￥0.322608
2.41% ($0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.05129
24H 最低
$0.04766
今日开盘
$0.04773
24H 成交量
$358.65万
流通市值
$8,943.57万
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$616.05 | $649.80 | $612.65 | $1.21亿 | $830.47亿 | -2.74% |
| 103 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $264.00万 | — | -2.19% |
| 438 |
NEWTNewton Protocol
|
$0.03722 | $0.03792 | $0.03557 | $20.57万 | $796.22万 | 3.94% |
| 447 |
XAIXai Games
|
$0.00605 | $0.00632 | $0.00591 | $20.16万 | $709.50万 | 2.02% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -0.77% |
| 24 |
INJInjective Protocol
|
$7.975 | $8.38 | $7.14 | $2,300.92万 | $7.92亿 | 10.53% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 25 |
TRX波场
|
$0.3116 | $0.3138 | $0.3107 | $2,277.27万 | $297.57亿 | 0.10% |
| 8 |
XRPXRP (瑞波币)
|
$0.9928 | $1.04 | $0.9843 | $1.36亿 | $649.08亿 | -1.16% |
| 422 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.0879 | $22.06万 | $673.90万 | 3.41% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 400 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $25.49万 | — | -5.80% |
| 94 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.0566 | $294.86万 | $1.70亿 | 0.98% |
| 121 |
0G0G
|
$0.1564 | $0.1635 | $0.1486 | $181.97万 | $3,315.51万 | 4.83% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 339 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.28万 | $1.67亿 | -0.90% |
| 144 |
BABYBabylon
|
$0.00925 | $0.01028 | $0.00904 | $135.61万 | $2,195.94万 | 1.20% |
| 260 |
ADXAdEx
|
$0.046 | $0.0492 | $0.0452 | $47.41万 | $680.46万 | 1.10% |